| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.89 | +2.15 % | 0 | 11.77 | 12.26 | 11.22 |
| 09/12/2025 | 12.14 | +2.02 % | 0 | 12.34 | 12.86 | 11.69 |
| 10/12/2025 | 12.29 | +1.49 % | 0 | 12.14 | 12.77 | 11.67 |
| 11/12/2025 | 12.92 | +4.96 % | 0 | 12.31 | 13.42 | 11.96 |
| 12/12/2025 | 13.55 | +4.39 % | 0 | 13.29 | 14.18 | 12.98 |