| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.89 | +2.02 % | 0 | 12.77 | 12.90 | 12.59 |
| 09/12/2025 | 13.14 | +1.9 % | 0 | 13.18 | 13.86 | 12.87 |
| 10/12/2025 | 13.28 | +1.37 % | 0 | 13.14 | 13.57 | 12.70 |
| 11/12/2025 | 13.92 | +4.58 % | 0 | 13.30 | 14.41 | 12.95 |
| 12/12/2025 | 14.55 | +4.08 % | 0 | 14.28 | 15.17 | 13.98 |