| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 14.88 | +1.78 % | 0 | 14.76 | 14.90 | 14.59 |
| 09/12/2025 | 15.13 | +1.65 % | 0 | 15.32 | 15.85 | 14.86 |
| 10/12/2025 | 15.28 | +1.26 % | 0 | 15.13 | 15.57 | 14.68 |
| 11/12/2025 | 15.91 | +3.99 % | 0 | 15.30 | 16.02 | 14.95 |
| 12/12/2025 | 16.54 | +3.57 % | 0 | 16.28 | 17.16 | 15.97 |