| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.94 | +19.2 % | 0 | 4.38 | 5.00 | 4.16 |
| 22/01/2026 | 4.75 | -5. % | 0 | 4.33 | 4.77 | 4.21 |
| 23/01/2026 | 5.33 | +13.16 % | 0 | 4.83 | 5.41 | 4.69 |
| 26/01/2026 | 5.12 | -3.31 % | 0 | 5.08 | 5.37 | 4.89 |
| 27/01/2026 | 5.23 | +2.65 % | 0 | 4.94 | 5.49 | 4.80 |