| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.96 | -0.4 % | 0 | 4.95 | 5.47 | 4.70 |
| 08/12/2025 | 5.21 | +4.73 % | 0 | 5.08 | 5.52 | 4.64 |
| 09/12/2025 | 5.43 | +3.73 % | 0 | 5.62 | 6.06 | 5.06 |
| 10/12/2025 | 5.57 | +2.87 % | 0 | 5.43 | 5.99 | 5.04 |
| 11/12/2025 | 6.16 | +9.91 % | 0 | 5.58 | 6.63 | 5.28 |