| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.98 | +2.04 % | 0 | 12.87 | 13.00 | 12.68 |
| 09/12/2025 | 13.22 | +1.77 % | 0 | 13.29 | 13.95 | 12.96 |
| 10/12/2025 | 13.37 | +1.29 % | 0 | 13.24 | 13.67 | 12.79 |
| 11/12/2025 | 14.01 | +4.47 % | 0 | 13.40 | 14.12 | 13.05 |
| 12/12/2025 | 14.64 | +4.05 % | 0 | 14.37 | 15.25 | 14.06 |