| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.34 | +3.62 % | 0 | 36.20 | 36.65 | 36.01 |
| 09/11/2026 | 35.62 | -1.37 % | 0 | 36.43 | 36.43 | 35.53 |
| 10/11/2026 | 34.79 | -1.82 % | 0 | 35.19 | 35.22 | 34.62 |
| 11/11/2026 | 34.97 | +0.71 % | 0 | 34.95 | 35.33 | 34.89 |
| 12/11/2026 | 34.19 | -1.37 % | 0 | 34.57 | 34.63 | 34.11 |