| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.51 | +4.49 % | 0 | 26.50 | 26.95 | 26.37 |
| 09/11/2026 | 26.03 | -1.36 % | 0 | 26.72 | 26.72 | 25.93 |
| 10/11/2026 | 25.08 | -2.15 % | 0 | 25.51 | 25.51 | 25.02 |
| 11/11/2026 | 25.27 | +1.28 % | 0 | 25.29 | 25.61 | 25.27 |
| 12/11/2026 | 24.59 | -1.15 % | 0 | 24.90 | 24.91 | 24.53 |