| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.47 | +7.81 % | 0 | 17.24 | 17.70 | 17.17 |
| 09/11/2026 | 16.90 | -1.14 % | 0 | 17.50 | 17.50 | 16.84 |
| 10/11/2026 | 16.12 | -2.83 % | 0 | 16.43 | 16.46 | 16.08 |
| 11/11/2026 | 16.27 | +1.5 % | 0 | 16.24 | 16.58 | 16.24 |
| 12/11/2026 | 15.56 | -2.26 % | 0 | 15.86 | 15.86 | 15.56 |