| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.13 | +9.1 % | 0 | 13.03 | 13.44 | 12.94 |
| 09/11/2026 | 12.73 | -1.2 % | 0 | 13.27 | 13.27 | 12.72 |
| 10/11/2026 | 12.06 | -3.05 % | 0 | 12.33 | 12.33 | 12.03 |
| 11/11/2026 | 12.10 | +1.51 % | 0 | 12.17 | 12.60 | 12.10 |
| 12/11/2026 | 11.55 | -2.61 % | 0 | 11.82 | 11.82 | 11.52 |