| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.37 | +11.15 % | 0 | 15.52 | 29.36 | 9.12 |
| 09/11/2026 | 9.27 | +1.53 % | 0 | 9.47 | 9.47 | 8.94 |
| 10/11/2026 | 8.48 | -2.47 % | 0 | 8.68 | 19.03 | 8.41 |
| 11/11/2026 | 10.05 | +21.02 % | 0 | 10.71 | 10.78 | 7.99 |
| 12/11/2026 | 8.03 | -2.31 % | 0 | 10.83 | 110.98 | 8.01 |