| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.80 | +14.8 % | 0 | 5.20 | 16.69 | 2.89 |
| 09/11/2026 | 3.62 | -5.61 % | 0 | 4.81 | 4.84 | 3.61 |
| 10/11/2026 | 3.39 | -7.12 % | 0 | 3.20 | 5.38 | 2.95 |
| 11/11/2026 | 3.42 | -1.87 % | 0 | 3.40 | 4.19 | 3.02 |
| 12/11/2026 | 3.21 | -5.87 % | 0 | 3.57 | 34.75 | 3.18 |