| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.67 | -4.22 % | 0 | 15.71 | 15.94 | 15.36 |
| 09/11/2026 | 16.26 | +6.38 % | 0 | 15.48 | 16.32 | 15.48 |
| 10/11/2026 | 17.17 | +7.58 % | 0 | 16.70 | 17.24 | 16.70 |
| 11/11/2026 | 16.94 | +1.65 % | 0 | 16.96 | 16.98 | 16.53 |
| 12/11/2026 | 17.71 | +5.95 % | 0 | 17.28 | 17.71 | 17.28 |