| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.54 | -3.89 % | 0 | 17.59 | 17.84 | 17.23 |
| 09/11/2026 | 18.14 | +5.65 % | 0 | 17.35 | 18.18 | 17.35 |
| 10/11/2026 | 19.05 | +6.72 % | 0 | 18.59 | 19.12 | 18.59 |
| 11/11/2026 | 18.90 | +1.8 % | 0 | 18.83 | 18.90 | 18.37 |
| 12/11/2026 | 19.63 | +5.48 % | 0 | 19.16 | 19.63 | 19.16 |