| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.45 | -3.52 % | 0 | 19.49 | 19.75 | 19.14 |
| 09/11/2026 | 20.06 | +4.95 % | 0 | 19.25 | 20.08 | 19.25 |
| 10/11/2026 | 20.92 | +5.71 % | 0 | 20.50 | 21.03 | 20.50 |
| 11/11/2026 | 20.81 | +1.49 % | 0 | 20.74 | 20.81 | 20.25 |
| 12/11/2026 | 21.54 | +4.79 % | 0 | 21.08 | 21.54 | 21.08 |