| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 20.41 | -3.43 % | 0 | 20.45 | 20.71 | 20.09 |
| 09/11/2026 | 20.75 | +3.31 % | 0 | 20.21 | 21.04 | 20.21 |
| 10/11/2026 | 21.87 | +5.35 % | 0 | 21.45 | 21.99 | 21.45 |
| 11/11/2026 | 21.73 | +1.16 % | 0 | 21.70 | 21.74 | 21.20 |
| 12/11/2026 | 22.51 | +4.6 % | 0 | 22.04 | 22.52 | 22.04 |