| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.36 | -3.37 % | 0 | 21.41 | 21.67 | 21.05 |
| 09/11/2026 | 22.01 | +4.49 % | 0 | 21.17 | 22.01 | 21.17 |
| 10/11/2026 | 22.84 | +5.04 % | 0 | 22.42 | 22.95 | 22.42 |
| 11/11/2026 | 22.70 | +1.07 % | 0 | 22.67 | 22.71 | 22.16 |
| 12/11/2026 | 23.48 | +4.33 % | 0 | 23.01 | 23.48 | 23.01 |