| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 30.10 | -2.71 % | 0 | 30.13 | 30.43 | 29.78 |
| 09/11/2026 | 30.51 | +1.99 % | 0 | 29.93 | 30.84 | 29.93 |
| 10/11/2026 | 31.60 | +3.3 % | 0 | 31.18 | 31.78 | 31.18 |
| 11/11/2026 | 31.44 | +0.42 % | 0 | 31.43 | 31.46 | 30.87 |
| 12/11/2026 | 32.23 | +2.79 % | 0 | 31.79 | 32.24 | 31.79 |