| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 56.09 | +2.49 % | 0 | 55.87 | 56.36 | 55.71 |
| 09/11/2026 | 55.44 | -0.6 % | 0 | 56.15 | 56.15 | 55.19 |
| 10/11/2026 | 54.52 | -1.03 % | 0 | 54.89 | 54.94 | 54.26 |
| 11/11/2026 | 54.67 | +0.55 % | 0 | 54.66 | 55.04 | 54.58 |
| 12/11/2026 | 53.93 | -0.66 % | 0 | 54.28 | 54.34 | 53.82 |