| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.25 | +3.38 % | 0 | 36.10 | 36.53 | 35.92 |
| 09/11/2026 | 35.66 | -1.34 % | 0 | 36.52 | 36.52 | 35.62 |
| 10/11/2026 | 34.73 | -2.06 % | 0 | 35.15 | 35.25 | 34.55 |
| 11/11/2026 | 34.88 | +0.37 % | 0 | 34.87 | 35.23 | 34.84 |
| 12/11/2026 | 34.14 | -1.59 % | 0 | 34.39 | 34.55 | 34.10 |