| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.00 | +0.58 % | 0 | 26.04 | 26.42 | 25.82 |
| 22/09/2026 | 26.94 | +4.62 % | 0 | 26.24 | 26.96 | 26.17 |
| 23/09/2026 | 27.67 | +3.75 % | 0 | 26.74 | 27.67 | 26.74 |
| 24/09/2026 | 27.14 | -0.8 % | 0 | 27.76 | 27.77 | 26.91 |
| 25/09/2026 | 27.05 | +1.58 % | 0 | 26.78 | 27.11 | 26.74 |