| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.83 | -0.41 % | 0 | 28.02 | 28.35 | 27.83 |
| 23/06/2026 | 27.85 | +0.63 % | 0 | 28.01 | 28.19 | 27.82 |
| 24/06/2026 | 27.78 | -0.07 % | 0 | 27.90 | 28.09 | 27.65 |
| 25/06/2026 | 27.60 | -0.42 % | 0 | 27.99 | 27.99 | 27.44 |
| 26/06/2026 | 27.33 | -0.47 % | 0 | 27.57 | 27.68 | 27.33 |