| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.40 | +4.64 % | 0 | 26.25 | 26.68 | 26.07 |
| 09/11/2026 | 25.81 | -1.9 % | 0 | 26.67 | 26.67 | 25.78 |
| 10/11/2026 | 24.88 | -2.96 % | 0 | 25.30 | 25.36 | 24.72 |
| 11/11/2026 | 25.04 | +0.46 % | 0 | 25.02 | 25.38 | 24.99 |
| 12/11/2026 | 24.29 | -2.35 % | 0 | 24.55 | 24.70 | 24.25 |