| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.71 | -0.81 % | 0 | 25.94 | 25.94 | 25.53 |
| 07/08/2026 | 25.79 | +0.96 % | 0 | 25.86 | 25.91 | 25.10 |
| 10/08/2026 | 25.91 | +1.47 % | 0 | 25.82 | 26.23 | 25.81 |
| 11/08/2026 | 26.00 | +1.23 % | 0 | 25.92 | 26.22 | 25.78 |
| 12/08/2026 | 26.10 | +1.4 % | 0 | 25.93 | 26.33 | 25.92 |