| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.25 | -1.07 % | 0 | 16.45 | 16.50 | 16.07 |
| 07/08/2026 | 16.32 | +1.68 % | 0 | 16.37 | 16.42 | 15.64 |
| 10/08/2026 | 16.39 | +2.12 % | 0 | 16.32 | 16.71 | 16.31 |
| 11/08/2026 | 16.48 | +1.89 % | 0 | 16.41 | 16.70 | 16.31 |
| 12/08/2026 | 16.57 | +2.16 % | 0 | 16.42 | 16.75 | 16.36 |