| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.42 | +0.8 % | 0 | 16.47 | 16.76 | 16.31 |
| 22/09/2026 | 17.31 | +6.82 % | 0 | 16.65 | 17.31 | 16.60 |
| 23/09/2026 | 17.97 | +5.18 % | 0 | 17.15 | 18.01 | 17.15 |
| 24/09/2026 | 17.44 | -1.58 % | 0 | 18.09 | 18.10 | 17.25 |
| 25/09/2026 | 17.38 | +2.12 % | 0 | 17.16 | 17.49 | 17.12 |