| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.28 | -0.81 % | 0 | 18.49 | 18.74 | 18.28 |
| 23/06/2026 | 18.33 | +0.94 % | 0 | 18.48 | 18.67 | 18.28 |
| 24/06/2026 | 18.21 | -0.41 % | 0 | 18.38 | 18.52 | 18.07 |
| 25/06/2026 | 18.10 | -0.52 % | 0 | 18.40 | 18.40 | 17.87 |
| 26/06/2026 | 17.86 | -0.72 % | 0 | 18.08 | 18.17 | 17.86 |