| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.69 | +7.3 % | 0 | 16.53 | 16.91 | 16.37 |
| 09/11/2026 | 16.12 | -2.77 % | 0 | 16.94 | 16.94 | 16.09 |
| 10/11/2026 | 15.21 | -4.61 % | 0 | 15.66 | 15.67 | 15.07 |
| 11/11/2026 | 15.39 | +0.62 % | 0 | 15.36 | 15.69 | 15.33 |
| 12/11/2026 | 14.67 | -3.55 % | 0 | 14.93 | 15.05 | 14.67 |