| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.10 | +2.98 % | 0 | 11.99 | 12.58 | 11.45 |
| 08/05/2026 | 12.45 | +3.62 % | 0 | 12.50 | 13.04 | 11.83 |
| 11/05/2026 | 12.07 | -2.82 % | 0 | 12.79 | 12.85 | 12.02 |
| 12/05/2026 | 12.26 | +3.07 % | 0 | 12.58 | 12.73 | 12.24 |
| 13/05/2026 | 12.59 | +3.11 % | 0 | 12.08 | 12.73 | 12.08 |