| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.72 | -0.8 % | 12 | 3.78 | 3.78 | 3.72 |
| 23/06/2026 | 3.75 | +3.02 % | 78 | 3.76 | 3.78 | 3.71 |
| 24/06/2026 | 3.69 | -0.54 % | 17 | 3.73 | 3.74 | 3.69 |
| 25/06/2026 | 3.68 | +1.66 % | 3 | 3.68 | 3.68 | 3.68 |
| 26/06/2026 | 3.71 | +4.21 % | 101 | 3.66 | 3.71 | 3.65 |