| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 9.36 | +3.08 % | 0 | 9.36 | 9.36 | 9.36 |
| 09/12/2025 | 9.82 | +5.31 % | 0 | 9.94 | 9.94 | 9.80 |
| 10/12/2025 | 9.91 | +3.93 % | 0 | 9.91 | 9.91 | 9.91 |
| 11/12/2025 | 10.40 | +6.89 % | 0 | 10.06 | 10.40 | 10.06 |
| 12/12/2025 | 11.19 | +7.96 % | 0 | 11.19 | 11.19 | 11.19 |