| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.69 | +1.35 % | 0 | 17.61 | 17.90 | 17.34 |
| 22/09/2026 | 16.78 | -4.42 % | 0 | 17.41 | 17.52 | 16.78 |
| 23/09/2026 | 16.06 | -3.52 % | 0 | 16.88 | 17.05 | 16.06 |
| 24/09/2026 | 16.58 | +3.92 % | 0 | 15.92 | 16.82 | 15.91 |
| 25/09/2026 | 16.68 | -0.03 % | 0 | 16.89 | 17.02 | 16.62 |