| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.98 | +3.07 % | 0 | 17.71 | 18.26 | 17.71 |
| 07/08/2026 | 17.88 | +0.45 % | 0 | 17.79 | 18.62 | 17.74 |
| 10/08/2026 | 17.72 | -0.45 % | 0 | 17.82 | 17.83 | 17.44 |
| 11/08/2026 | 17.65 | -0.08 % | 0 | 17.70 | 17.83 | 17.32 |
| 12/08/2026 | 17.55 | -0.17 % | 0 | 17.72 | 17.73 | 17.32 |