| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.79 | +1.9 % | 0 | 15.56 | 15.90 | 15.37 |
| 23/06/2026 | 15.82 | +0.51 % | 0 | 15.63 | 16.04 | 15.60 |
| 24/06/2026 | 15.87 | +1.34 % | 0 | 15.73 | 15.95 | 15.58 |
| 25/06/2026 | 16.05 | +2.07 % | 0 | 15.80 | 16.31 | 15.72 |
| 26/06/2026 | 16.55 | +3.37 % | 0 | 16.06 | 16.59 | 16.01 |