| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.49 | -2.39 % | 0 | 13.66 | 13.96 | 13.33 |
| 08/05/2026 | 12.94 | -4.75 % | 0 | 13.06 | 13.61 | 12.87 |
| 11/05/2026 | 13.09 | +0.35 % | 0 | 12.35 | 13.10 | 12.31 |
| 12/05/2026 | 12.75 | -0.93 % | 0 | 12.52 | 12.81 | 12.35 |
| 13/05/2026 | 12.43 | -0.52 % | 0 | 12.90 | 12.90 | 12.30 |