| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.82 | +2.51 % | 0 | 19.61 | 20.02 | 19.61 |
| 07/08/2026 | 19.71 | -0.03 % | 0 | 19.69 | 20.39 | 19.64 |
| 10/08/2026 | 19.62 | -0.41 % | 0 | 19.72 | 19.73 | 19.28 |
| 11/08/2026 | 19.55 | -0.08 % | 0 | 19.60 | 19.73 | 19.21 |
| 12/08/2026 | 19.46 | -0.18 % | 0 | 19.62 | 19.69 | 19.22 |