| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.59 | +1.21 % | 0 | 19.52 | 19.82 | 19.24 |
| 22/09/2026 | 18.68 | -4.03 % | 0 | 19.32 | 19.43 | 18.68 |
| 23/09/2026 | 17.95 | -3.21 % | 0 | 18.77 | 18.95 | 17.95 |
| 24/09/2026 | 18.48 | +3.5 % | 0 | 17.82 | 18.72 | 17.80 |
| 25/09/2026 | 18.58 | -0.08 % | 0 | 18.79 | 18.94 | 18.52 |