| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.11 | +0.62 % | 0 | 11.36 | 12.81 | 10.84 |
| 24/03/2026 | 12.17 | +0.21 % | 0 | 12.52 | 12.68 | 11.66 |
| 25/03/2026 | 12.35 | +1.52 % | 0 | 12.70 | 12.98 | 12.15 |
| 26/03/2026 | 12.16 | -1.62 % | 0 | 12.17 | 12.60 | 11.84 |
| 27/03/2026 | 12.27 | +0.66 % | 0 | 12.09 | 12.64 | 12.05 |