| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.51 | +1.06 % | 0 | 21.44 | 21.73 | 21.16 |
| 22/09/2026 | 20.59 | -3.76 % | 0 | 21.24 | 21.35 | 20.59 |
| 23/09/2026 | 19.87 | -2.91 % | 0 | 20.69 | 20.88 | 19.87 |
| 24/09/2026 | 20.39 | +3.11 % | 0 | 19.73 | 20.64 | 19.72 |
| 25/09/2026 | 20.49 | -0.12 % | 0 | 20.71 | 20.85 | 20.44 |