| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.21 | -4.07 % | 0 | 21.35 | 21.57 | 20.96 |
| 09/11/2026 | 21.81 | +3.49 % | 0 | 20.94 | 21.86 | 20.94 |
| 10/11/2026 | 22.74 | +4.53 % | 0 | 22.32 | 22.87 | 22.32 |
| 11/11/2026 | 22.56 | +0.38 % | 0 | 22.59 | 22.62 | 22.26 |
| 12/11/2026 | 23.34 | +3.67 % | 0 | 23.05 | 23.37 | 22.91 |