| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.49 | +1.4 % | 0 | 19.31 | 19.54 | 19.04 |
| 23/06/2026 | 19.48 | -0.05 % | 0 | 19.37 | 19.66 | 19.33 |
| 24/06/2026 | 19.57 | +0.82 % | 0 | 19.48 | 19.73 | 19.28 |
| 25/06/2026 | 19.80 | +1.62 % | 0 | 19.36 | 19.96 | 19.36 |
| 26/06/2026 | 20.07 | +1.57 % | 0 | 19.81 | 20.07 | 19.71 |