| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.61 | +1.93 % | 0 | 25.38 | 25.82 | 25.38 |
| 07/08/2026 | 25.53 | +0.12 % | 0 | 25.46 | 26.15 | 25.41 |
| 10/08/2026 | 25.39 | -0.45 % | 0 | 25.50 | 25.51 | 25.08 |
| 11/08/2026 | 25.33 | -0.14 % | 0 | 25.38 | 25.48 | 24.98 |
| 12/08/2026 | 25.25 | -0.14 % | 0 | 25.40 | 25.41 | 24.98 |