| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.13 | -3.48 % | 0 | 25.24 | 25.49 | 24.85 |
| 09/11/2026 | 25.71 | +2.86 % | 0 | 24.84 | 25.77 | 24.84 |
| 10/11/2026 | 26.66 | +3.86 % | 0 | 26.22 | 26.79 | 26.22 |
| 11/11/2026 | 26.47 | +0.28 % | 0 | 26.50 | 26.52 | 26.16 |
| 12/11/2026 | 27.25 | +3.1 % | 0 | 26.96 | 27.29 | 26.82 |