| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.39 | +0.85 % | 0 | 25.31 | 25.57 | 25.04 |
| 22/09/2026 | 24.46 | -3.23 % | 0 | 25.11 | 25.19 | 24.46 |
| 23/09/2026 | 23.72 | -2.57 % | 0 | 24.54 | 24.71 | 23.72 |
| 24/09/2026 | 24.26 | +2.56 % | 0 | 23.59 | 24.50 | 23.57 |
| 25/09/2026 | 24.36 | -0.18 % | 0 | 24.58 | 24.69 | 24.30 |