| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.15 | +0.91 % | 0 | 27.97 | 28.17 | 27.71 |
| 23/06/2026 | 28.14 | -0.16 % | 0 | 28.00 | 28.24 | 27.97 |
| 24/06/2026 | 28.21 | +0.45 % | 0 | 28.11 | 28.47 | 27.91 |
| 25/06/2026 | 28.46 | +1.05 % | 0 | 28.05 | 28.68 | 28.05 |
| 26/06/2026 | 28.68 | +0.84 % | 0 | 28.44 | 28.68 | 28.38 |