| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 29.98 | -3.1 % | 0 | 30.14 | 30.38 | 29.75 |
| 09/11/2026 | 30.64 | +2.42 % | 0 | 29.73 | 30.68 | 29.73 |
| 10/11/2026 | 31.57 | +3.19 % | 0 | 31.13 | 31.71 | 31.13 |
| 11/11/2026 | 31.41 | +0.32 % | 0 | 31.40 | 31.43 | 31.06 |
| 12/11/2026 | 32.17 | +2.62 % | 0 | 31.88 | 32.20 | 31.73 |