| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.46 | +1.55 % | 0 | 30.39 | 30.67 | 30.34 |
| 07/08/2026 | 30.34 | -0.12 % | 0 | 30.25 | 30.99 | 30.25 |
| 10/08/2026 | 30.34 | -0.12 % | 0 | 30.24 | 30.45 | 29.94 |
| 11/08/2026 | 30.25 | +0.07 % | 0 | 30.21 | 30.38 | 29.92 |
| 12/08/2026 | 30.16 | +0.03 % | 0 | 30.32 | 30.33 | 29.89 |