| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.24 | +0.62 % | 0 | 30.14 | 30.36 | 29.92 |
| 22/09/2026 | 29.33 | -2.77 % | 0 | 29.98 | 30.03 | 29.32 |
| 23/09/2026 | 28.59 | -2.21 % | 0 | 29.39 | 29.54 | 28.59 |
| 24/09/2026 | 29.12 | +2.05 % | 0 | 28.45 | 29.36 | 28.43 |
| 25/09/2026 | 29.22 | -0.22 % | 0 | 29.44 | 29.53 | 29.17 |