| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.15 | -0.35 % | 0 | 35.22 | 35.48 | 35.08 |
| 22/09/2026 | 36.08 | +2.62 % | 0 | 35.42 | 36.08 | 35.42 |
| 23/09/2026 | 36.82 | +2.01 % | 0 | 35.94 | 36.82 | 35.94 |
| 24/09/2026 | 36.28 | -1.39 % | 0 | 36.94 | 36.96 | 36.03 |
| 25/09/2026 | 36.17 | +0.37 % | 0 | 35.94 | 36.22 | 35.90 |