| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.29 | +2.92 % | 0 | 35.12 | 35.56 | 34.95 |
| 09/11/2026 | 34.66 | -1.87 % | 0 | 35.54 | 35.54 | 34.63 |
| 10/11/2026 | 33.74 | -2.61 % | 0 | 34.14 | 34.14 | 33.62 |
| 11/11/2026 | 33.88 | -0.12 % | 0 | 33.87 | 34.22 | 33.84 |
| 12/11/2026 | 33.16 | -2.14 % | 0 | 33.38 | 33.53 | 33.12 |