| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.88 | -1.27 % | 0 | 35.14 | 35.14 | 34.69 |
| 07/08/2026 | 34.97 | +0.04 % | 0 | 35.06 | 35.11 | 34.31 |
| 10/08/2026 | 35.14 | +0.54 % | 0 | 35.02 | 35.43 | 35.01 |
| 11/08/2026 | 35.22 | +0.37 % | 0 | 35.15 | 35.41 | 35.05 |
| 12/08/2026 | 35.30 | +0.36 % | 0 | 35.15 | 35.45 | 35.10 |