| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.24 | -0.71 % | 0 | 37.39 | 37.73 | 37.23 |
| 23/06/2026 | 37.28 | +0.23 % | 0 | 37.41 | 37.50 | 37.20 |
| 24/06/2026 | 37.18 | -0.27 % | 0 | 37.32 | 37.47 | 37.09 |
| 25/06/2026 | 37.00 | -0.54 % | 0 | 37.33 | 37.33 | 36.84 |
| 26/06/2026 | 36.65 | -0.7 % | 0 | 37.01 | 37.05 | 36.65 |