| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.24 | -0.96 % | 0 | 27.39 | 27.73 | 27.24 |
| 23/06/2026 | 27.27 | +0.28 % | 0 | 27.41 | 27.50 | 27.21 |
| 24/06/2026 | 27.18 | -0.37 % | 0 | 27.32 | 27.47 | 27.10 |
| 25/06/2026 | 27.00 | -0.74 % | 0 | 27.33 | 27.33 | 26.84 |
| 26/06/2026 | 26.68 | -0.87 % | 0 | 27.01 | 27.05 | 26.68 |