| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.15 | -0.49 % | 0 | 25.22 | 25.46 | 25.08 |
| 22/09/2026 | 26.08 | +3.66 % | 0 | 25.42 | 26.08 | 25.42 |
| 23/09/2026 | 26.82 | +2.78 % | 0 | 25.94 | 26.82 | 25.94 |
| 24/09/2026 | 26.29 | -1.89 % | 0 | 26.95 | 26.96 | 26.04 |
| 25/09/2026 | 26.17 | +0.54 % | 0 | 25.95 | 26.23 | 25.90 |