| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.29 | +7. % | 0 | 15.12 | 15.57 | 14.95 |
| 09/11/2026 | 14.66 | -4.31 % | 0 | 15.54 | 15.54 | 14.63 |
| 10/11/2026 | 13.74 | -6.18 % | 0 | 14.15 | 14.15 | 13.62 |
| 11/11/2026 | 13.88 | -0.32 % | 0 | 13.87 | 14.22 | 13.85 |
| 12/11/2026 | 13.12 | -5.48 % | 0 | 13.38 | 13.56 | 13.09 |