| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.28 | +8.06 % | 0 | 13.12 | 13.57 | 12.95 |
| 09/11/2026 | 12.66 | -4.95 % | 0 | 13.54 | 13.54 | 12.63 |
| 10/11/2026 | 11.74 | -7.16 % | 0 | 12.15 | 12.15 | 11.63 |
| 11/11/2026 | 11.89 | -0.25 % | 0 | 11.87 | 12.22 | 11.85 |
| 12/11/2026 | 11.15 | -6.14 % | 0 | 11.38 | 11.56 | 11.10 |