| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.14 | -6.34 % | 0 | 13.22 | 13.52 | 13.08 |
| 22/09/2026 | 14.08 | +6.99 % | 0 | 13.42 | 14.09 | 13.42 |
| 23/09/2026 | 14.82 | +5.18 % | 0 | 13.94 | 14.82 | 13.94 |
| 24/09/2026 | 14.28 | -3.45 % | 0 | 14.95 | 14.96 | 14.03 |
| 25/09/2026 | 14.17 | +1. % | 0 | 13.95 | 14.26 | 13.90 |