| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.14 | -7.4 % | 0 | 11.22 | 11.51 | 11.08 |
| 22/09/2026 | 12.08 | +8.24 % | 0 | 11.42 | 12.09 | 11.42 |
| 23/09/2026 | 12.82 | +6.04 % | 0 | 11.94 | 12.82 | 11.94 |
| 24/09/2026 | 12.28 | -3.99 % | 0 | 12.95 | 12.96 | 12.05 |
| 25/09/2026 | 12.17 | +1.16 % | 0 | 11.95 | 12.31 | 11.90 |