| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.24 | -2.08 % | 0 | 12.40 | 12.72 | 12.24 |
| 23/06/2026 | 12.26 | +0.57 % | 0 | 12.41 | 12.46 | 12.21 |
| 24/06/2026 | 12.18 | -0.81 % | 0 | 12.32 | 12.47 | 12.10 |
| 25/06/2026 | 12.00 | -1.64 % | 0 | 12.33 | 12.33 | 11.85 |
| 26/06/2026 | 11.68 | -1.93 % | 0 | 12.01 | 12.05 | 11.68 |