| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.28 | +10.66 % | 0 | 10.13 | 10.57 | 9.94 |
| 09/11/2026 | 9.66 | -6.4 % | 0 | 10.54 | 10.54 | 9.63 |
| 10/11/2026 | 8.74 | -9.39 % | 0 | 9.15 | 9.18 | 8.62 |
| 11/11/2026 | 8.90 | -0.28 % | 0 | 8.87 | 9.22 | 8.85 |
| 12/11/2026 | 8.13 | -8.45 % | 0 | 8.38 | 8.56 | 8.10 |