| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.89 | -4.31 % | 0 | 10.15 | 10.15 | 9.70 |
| 07/08/2026 | 9.97 | +0.2 % | 0 | 10.07 | 10.12 | 9.32 |
| 10/08/2026 | 10.14 | +1.86 % | 0 | 10.03 | 10.43 | 10.01 |
| 11/08/2026 | 10.22 | +1.29 % | 0 | 10.15 | 10.41 | 10.06 |
| 12/08/2026 | 10.30 | +1.28 % | 0 | 10.15 | 10.46 | 10.10 |