| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.15 | -1.22 % | 0 | 10.22 | 10.49 | 10.09 |
| 22/09/2026 | 11.08 | +9.06 % | 0 | 10.42 | 11.09 | 10.42 |
| 23/09/2026 | 11.82 | +6.54 % | 0 | 10.94 | 11.82 | 10.94 |
| 24/09/2026 | 11.29 | -4.28 % | 0 | 11.95 | 11.96 | 11.04 |
| 25/09/2026 | 11.17 | +1.27 % | 0 | 10.95 | 11.23 | 10.90 |