| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.28 | +11.94 % | 0 | 9.13 | 9.57 | 8.95 |
| 09/11/2026 | 8.66 | -7.08 % | 0 | 9.54 | 9.54 | 8.63 |
| 10/11/2026 | 7.74 | -10.47 % | 0 | 8.15 | 8.18 | 7.62 |
| 11/11/2026 | 7.90 | -0.32 % | 0 | 7.87 | 8.22 | 7.85 |
| 12/11/2026 | 7.10 | -9.9 % | 0 | 7.38 | 7.56 | 7.10 |