| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.28 | +15.74 % | 0 | 7.13 | 7.57 | 6.95 |
| 09/11/2026 | 6.66 | -9.02 % | 0 | 7.54 | 7.54 | 6.63 |
| 10/11/2026 | 5.74 | -13.63 % | 0 | 6.15 | 6.19 | 5.64 |
| 11/11/2026 | 5.88 | -0.76 % | 0 | 5.88 | 6.22 | 5.84 |
| 12/11/2026 | 5.13 | -12.84 % | 0 | 5.39 | 5.56 | 5.09 |