| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.15 | -1.65 % | 0 | 7.23 | 7.47 | 7.10 |
| 22/09/2026 | 8.08 | +12.85 % | 0 | 7.43 | 8.09 | 7.43 |
| 23/09/2026 | 8.81 | +8.9 % | 0 | 7.94 | 8.82 | 7.94 |
| 24/09/2026 | 8.29 | -5.75 % | 0 | 8.95 | 8.96 | 8.04 |
| 25/09/2026 | 8.17 | +1.74 % | 0 | 7.95 | 8.23 | 7.91 |