| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.94 | -5.9 % | 0 | 7.20 | 7.20 | 6.76 |
| 07/08/2026 | 7.02 | +0.29 % | 0 | 7.12 | 7.16 | 6.39 |
| 10/08/2026 | 7.16 | +2.36 % | 0 | 7.06 | 7.46 | 7.05 |
| 11/08/2026 | 7.23 | +1.54 % | 0 | 7.18 | 7.47 | 7.10 |
| 12/08/2026 | 7.33 | +1.74 % | 0 | 7.16 | 7.47 | 7.13 |