| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.38 | -15.28 % | 0 | 4.48 | 5.01 | 3.92 |
| 22/09/2026 | 5.20 | +18.18 % | 0 | 4.62 | 5.21 | 4.43 |
| 23/09/2026 | 5.89 | +13.05 % | 0 | 5.10 | 5.91 | 5.05 |
| 24/09/2026 | 5.39 | -7.86 % | 0 | 6.01 | 6.02 | 5.18 |
| 25/09/2026 | 5.28 | +2.13 % | 0 | 5.12 | 5.34 | 5.07 |