| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.57 | -3.25 % | 0 | 3.67 | 3.91 | 3.47 |
| 22/09/2026 | 4.34 | +20.08 % | 0 | 3.80 | 4.34 | 3.62 |
| 23/09/2026 | 4.99 | +14.98 % | 0 | 4.14 | 4.99 | 3.99 |
| 24/09/2026 | 4.55 | -8.08 % | 0 | 5.10 | 5.46 | 4.33 |
| 25/09/2026 | 4.43 | +2.67 % | 0 | 4.31 | 4.53 | 4.10 |