| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.65 | -3.09 % | 0 | 5.79 | 5.99 | 5.59 |
| 23/06/2026 | 5.65 | +1.25 % | 0 | 5.77 | 5.85 | 5.59 |
| 24/06/2026 | 5.55 | -1.77 % | 0 | 5.70 | 5.84 | 5.51 |
| 25/06/2026 | 5.43 | -2.86 % | 0 | 5.67 | 5.67 | 5.31 |
| 26/06/2026 | 5.20 | -3.35 % | 0 | 5.44 | 5.51 | 5.16 |