| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | -18.75 % | 0 | 2.95 | 3.27 | 2.63 |
| 22/09/2026 | 3.54 | +22.32 % | 0 | 3.06 | 3.56 | 2.96 |
| 23/09/2026 | 4.14 | +16.81 % | 0 | 3.37 | 4.14 | 3.26 |
| 24/09/2026 | 3.71 | -9.73 % | 0 | 4.25 | 4.54 | 3.51 |
| 25/09/2026 | 3.66 | +3.84 % | 0 | 3.52 | 3.70 | 3.30 |