| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.11 | -4.2 % | 0 | 4.27 | 4.73 | 4.05 |
| 23/06/2026 | 4.14 | +1.6 % | 0 | 4.15 | 4.45 | 4.00 |
| 24/06/2026 | 4.08 | -1.33 % | 0 | 4.25 | 4.39 | 3.99 |
| 25/06/2026 | 3.99 | -2.09 % | 0 | 4.18 | 4.38 | 3.87 |
| 26/06/2026 | 3.74 | -4.48 % | 0 | 3.95 | 4.17 | 3.74 |