| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 8.36 | -1.76 % | 0 | 8.99 | 9.57 | 7.66 |
| 24/03/2026 | 8.36 | +1.03 % | 0 | 8.06 | 8.76 | 7.88 |
| 25/03/2026 | 8.14 | -2.4 % | 0 | 7.90 | 8.27 | 7.67 |
| 26/03/2026 | 8.40 | +2.88 % | 0 | 8.32 | 8.70 | 8.10 |
| 27/03/2026 | 8.36 | -0.42 % | 0 | 8.34 | 8.53 | 8.12 |