| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.67 | +17.34 % | 0 | 4.61 | 5.17 | 4.10 |
| 22/09/2026 | 3.93 | -15.67 % | 0 | 4.45 | 4.93 | 3.93 |
| 23/09/2026 | 3.39 | -13.52 % | 0 | 4.15 | 4.31 | 3.39 |
| 24/09/2026 | 3.80 | +11.44 % | 0 | 3.26 | 4.00 | 3.26 |
| 25/09/2026 | 3.89 | -2.39 % | 0 | 3.99 | 4.32 | 3.83 |