| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.49 | +14.66 % | 0 | 6.39 | 6.50 | 6.10 |
| 22/09/2026 | 5.61 | -12.62 % | 0 | 6.19 | 6.21 | 5.61 |
| 23/09/2026 | 4.98 | -11. % | 0 | 5.72 | 5.72 | 4.97 |
| 24/09/2026 | 5.49 | +9.7 % | 0 | 4.84 | 5.65 | 4.84 |
| 25/09/2026 | 5.53 | -2.39 % | 0 | 5.67 | 6.11 | 5.43 |