| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.98 | -13.78 % | 0 | 6.13 | 6.33 | 5.70 |
| 09/11/2026 | 6.56 | +9.62 % | 0 | 5.74 | 6.63 | 5.74 |
| 10/11/2026 | 7.46 | +12.86 % | 0 | 7.06 | 7.56 | 7.06 |
| 11/11/2026 | 7.30 | +0.27 % | 0 | 7.32 | 7.34 | 6.99 |
| 12/11/2026 | 8.04 | +9.77 % | 0 | 7.78 | 8.09 | 7.64 |