| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.92 | -11.01 % | 0 | 8.07 | 8.28 | 7.69 |
| 09/11/2026 | 8.51 | +7.72 % | 0 | 7.67 | 8.55 | 7.67 |
| 10/11/2026 | 9.42 | +10.05 % | 0 | 9.02 | 9.52 | 9.00 |
| 11/11/2026 | 9.27 | +0.32 % | 0 | 9.28 | 9.31 | 8.95 |
| 12/11/2026 | 10.02 | +7.97 % | 0 | 9.75 | 10.05 | 9.61 |