| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.23 | +1.26 % | 0 | 11.15 | 11.34 | 10.88 |
| 22/09/2026 | 10.32 | -7.86 % | 0 | 10.95 | 10.96 | 10.32 |
| 23/09/2026 | 9.61 | -6.75 % | 0 | 10.44 | 10.48 | 9.58 |
| 24/09/2026 | 10.14 | +5.24 % | 0 | 9.47 | 10.37 | 9.46 |
| 25/09/2026 | 10.23 | -1.25 % | 0 | 10.44 | 10.49 | 10.17 |