| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.87 | -8.47 % | 0 | 11.02 | 11.23 | 10.63 |
| 09/11/2026 | 11.48 | +5.71 % | 0 | 10.61 | 11.52 | 10.61 |
| 10/11/2026 | 12.39 | +7.65 % | 0 | 11.98 | 12.53 | 11.96 |
| 11/11/2026 | 12.23 | +0.25 % | 0 | 12.25 | 12.27 | 11.92 |
| 12/11/2026 | 12.96 | +5.93 % | 0 | 12.72 | 13.05 | 12.58 |