| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.60 | +3.39 % | 0 | 11.34 | 11.79 | 11.34 |
| 07/08/2026 | 11.51 | -0.52 % | 0 | 11.42 | 12.14 | 11.37 |
| 10/08/2026 | 11.35 | -1.77 % | 0 | 11.45 | 11.46 | 11.06 |
| 11/08/2026 | 11.27 | -1.05 % | 0 | 11.32 | 11.48 | 10.92 |
| 12/08/2026 | 11.18 | -1.24 % | 0 | 11.34 | 11.35 | 10.93 |