| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.03 | -11.69 % | 0 | 5.50 | 5.63 | 4.93 |
| 22/01/2026 | 5.15 | +4.15 % | 0 | 5.46 | 5.54 | 4.76 |
| 23/01/2026 | 4.63 | -9.39 % | 0 | 5.02 | 5.35 | 4.33 |
| 26/01/2026 | 4.80 | +4.01 % | 0 | 4.79 | 5.07 | 4.38 |
| 27/01/2026 | 4.68 | -1.58 % | 0 | 4.93 | 5.00 | 4.27 |