| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.84 | -7.29 % | 0 | 12.99 | 13.20 | 12.60 |
| 09/11/2026 | 13.46 | +4.99 % | 0 | 12.58 | 13.51 | 12.58 |
| 10/11/2026 | 14.38 | +6.68 % | 0 | 13.96 | 14.48 | 13.94 |
| 11/11/2026 | 14.22 | +0.28 % | 0 | 14.23 | 14.26 | 13.90 |
| 12/11/2026 | 14.98 | +5.31 % | 0 | 14.71 | 15.01 | 14.54 |