| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.40 | +1.83 % | 0 | 11.21 | 11.40 | 10.93 |
| 23/06/2026 | 11.35 | -1.05 % | 0 | 11.22 | 11.43 | 11.16 |
| 24/06/2026 | 11.48 | +0.79 % | 0 | 11.32 | 11.69 | 11.02 |
| 25/06/2026 | 11.64 | +1.57 % | 0 | 11.26 | 11.91 | 11.26 |
| 26/06/2026 | 11.96 | +1.83 % | 0 | 11.63 | 11.96 | 11.59 |