| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.17 | +0.92 % | 0 | 13.11 | 13.30 | 12.84 |
| 22/09/2026 | 12.26 | -6.88 % | 0 | 12.91 | 12.92 | 12.25 |
| 23/09/2026 | 11.54 | -5.72 % | 0 | 12.39 | 12.40 | 11.54 |
| 24/09/2026 | 12.06 | +4.28 % | 0 | 11.41 | 12.30 | 11.40 |
| 25/09/2026 | 12.15 | -1.3 % | 0 | 12.39 | 12.44 | 12.11 |