| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.82 | -6.06 % | 0 | 15.97 | 16.17 | 15.54 |
| 09/11/2026 | 16.44 | +4.08 % | 0 | 15.56 | 16.47 | 15.56 |
| 10/11/2026 | 17.36 | +5.53 % | 0 | 16.94 | 17.48 | 16.94 |
| 11/11/2026 | 17.22 | +0.29 % | 0 | 17.22 | 17.24 | 16.89 |
| 12/11/2026 | 17.96 | +4.33 % | 0 | 17.70 | 17.96 | 17.53 |