| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.28 | +1.49 % | 0 | 14.09 | 14.28 | 13.81 |
| 23/06/2026 | 14.26 | -0.73 % | 0 | 14.10 | 14.30 | 14.01 |
| 24/06/2026 | 14.33 | +0.39 % | 0 | 14.21 | 14.44 | 14.05 |
| 25/06/2026 | 14.52 | +1.18 % | 0 | 14.15 | 14.69 | 14.15 |
| 26/06/2026 | 14.83 | +1.4 % | 0 | 14.52 | 14.83 | 14.46 |