| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.48 | +3.06 % | 0 | 16.20 | 16.66 | 16.20 |
| 07/08/2026 | 16.38 | -0.18 % | 0 | 16.28 | 16.98 | 16.23 |
| 10/08/2026 | 16.22 | -1.31 % | 0 | 16.32 | 16.33 | 15.92 |
| 11/08/2026 | 16.14 | -0.55 % | 0 | 16.19 | 16.37 | 15.78 |
| 12/08/2026 | 16.04 | -0.65 % | 0 | 16.21 | 16.22 | 15.77 |