| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.12 | +0.75 % | 0 | 16.05 | 16.25 | 15.78 |
| 22/09/2026 | 15.20 | -5.65 % | 0 | 15.85 | 15.87 | 15.19 |
| 23/09/2026 | 14.47 | -4.55 % | 0 | 15.33 | 15.33 | 14.47 |
| 24/09/2026 | 15.00 | +3.49 % | 0 | 14.34 | 15.24 | 14.33 |
| 25/09/2026 | 15.10 | -0.85 % | 0 | 15.33 | 15.37 | 15.05 |