| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.47 | +2.92 % | 0 | 17.18 | 17.64 | 17.18 |
| 07/08/2026 | 17.37 | -0.09 % | 0 | 17.26 | 17.96 | 17.21 |
| 10/08/2026 | 17.19 | -1.26 % | 0 | 17.30 | 17.31 | 16.91 |
| 11/08/2026 | 17.12 | -0.47 % | 0 | 17.17 | 17.35 | 16.75 |
| 12/08/2026 | 17.03 | -0.53 % | 0 | 17.19 | 17.19 | 16.75 |