| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.10 | +0.71 % | 0 | 17.04 | 17.23 | 16.78 |
| 22/09/2026 | 16.18 | -5.38 % | 0 | 16.83 | 16.85 | 16.18 |
| 23/09/2026 | 15.46 | -4.24 % | 0 | 16.31 | 16.32 | 15.46 |
| 24/09/2026 | 15.98 | +3.33 % | 0 | 15.33 | 16.23 | 15.31 |
| 25/09/2026 | 16.08 | -0.8 % | 0 | 16.31 | 16.36 | 16.03 |