| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.07 | -0.18 % | 0 | 11.07 | 11.89 | 10.50 |
| 08/12/2025 | 11.32 | +2.12 % | 0 | 11.20 | 11.79 | 10.44 |
| 09/12/2025 | 11.55 | +1.85 % | 0 | 11.75 | 12.46 | 10.92 |
| 10/12/2025 | 11.70 | +1.43 % | 0 | 11.56 | 12.33 | 10.92 |
| 11/12/2025 | 12.31 | +4.99 % | 0 | 11.72 | 12.87 | 11.17 |