| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.81 | -5.72 % | 0 | 16.97 | 17.17 | 16.53 |
| 09/11/2026 | 17.43 | +3.87 % | 0 | 16.55 | 17.47 | 16.55 |
| 10/11/2026 | 18.36 | +5.21 % | 0 | 17.94 | 18.46 | 17.94 |
| 11/11/2026 | 18.22 | +0.3 % | 0 | 18.21 | 18.24 | 17.88 |
| 12/11/2026 | 18.96 | +4.18 % | 0 | 18.70 | 19.00 | 18.53 |