| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.04 | -4.05 % | 0 | 13.02 | 13.48 | 12.91 |
| 11/05/2026 | 12.25 | -6.06 % | 0 | 11.51 | 12.36 | 11.47 |
| 12/05/2026 | 11.90 | -3.17 % | 0 | 11.72 | 12.21 | 11.54 |
| 13/05/2026 | 11.60 | -2.56 % | 0 | 12.11 | 12.11 | 11.43 |
| 14/05/2026 | 11.95 | +2.31 % | 0 | 11.80 | 12.08 | 11.71 |